日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.18亿 | 35.10 | -1.68% |
2024-04-29 | 7473万 | 35.70 | 2.50% |
2024-04-26 | 6350万 | 34.83 | 1.81% |
2024-04-25 | 660万 | 34.21 | 0.38% |
2024-04-24 | -1.85亿 | 34.08 | -3.70% |
2024-04-23 | -1.64亿 | 35.39 | -11.99% |
2024-04-22 | -9500万 | 40.21 | -0.69% |
2024-04-19 | -1.46亿 | 40.49 | -2.03% |
2024-04-18 | -1.88亿 | 41.33 | -1.85% |
2024-04-17 | -1.52亿 | 42.11 | 0.55% |
2024-04-16 | -6439万 | 41.88 | 0.94% |
2024-04-15 | 532万 | 41.49 | 1.34% |
2024-04-12 | -5784万 | 40.94 | -2.62% |
2024-04-11 | -1.52亿 | 42.04 | -4.08% |
2024-04-10 | -1.32亿 | 43.83 | -2.82% |
2024-04-09 | -1511万 | 45.10 | 2.34% |
2024-04-08 | -6707万 | 44.07 | -2.65% |
2024-04-03 | -1.19亿 | 45.27 | -1.59% |
2024-04-02 | -1.15亿 | 46.00 | -1.37% |
2024-04-01 | 9526万 | 46.64 | 3.78% |
2024-03-29 | -5681万 | 44.94 | -0.73% |
2024-03-28 | -5769万 | 45.27 | -0.37% |
2024-03-27 | -8454万 | 45.44 | -3.22% |
2024-03-26 | -9731万 | 46.95 | 0.84% |
2024-03-25 | -1.14亿 | 46.56 | -1.61% |
2024-03-22 | -5367万 | 47.32 | -2.25% |
2024-03-21 | -1.94亿 | 48.41 | -1.88% |
2024-03-20 | -2.51亿 | 49.34 | -2.10% |
2024-03-19 | -1.68亿 | 50.40 | -0.08% |
2024-03-18 | -1.38亿 | 50.44 | -0.38% |
2024-03-15 | -2.04亿 | 50.63 | -2.13% |
2024-03-14 | -2.06亿 | 51.73 | -3.49% |
2024-03-13 | -7614万 | 53.60 | -1.25% |
2024-03-12 | 1.73亿 | 54.28 | 6.64% |
2024-03-11 | -1893万 | 50.90 | 2.00% |
2024-03-08 | -3789万 | 49.90 | -2.80% |
2024-03-07 | -6643万 | 51.34 | -3.30% |
2024-03-06 | 3775万 | 53.09 | -0.49% |
2024-03-05 | 4370万 | 53.35 | -1.98% |
2024-03-04 | 6786万 | 54.43 | 2.66% |
2024-03-01 | -6620万 | 53.02 | -0.88% |
2024-02-29 | -844万 | 53.49 | 1.08% |
2024-02-28 | 2889万 | 52.92 | -2.07% |
2024-02-27 | -112万 | 54.04 | 1.29% |
2024-02-26 | 1423万 | 53.35 | 0.58% |
2024-02-23 | -5414万 | 53.04 | 0.86% |
2024-02-22 | -1.73亿 | 52.59 | -1.52% |
2024-02-21 | -164万 | 53.40 | 0.38% |
2024-02-20 | -8860万 | 53.20 | -1.10% |
2024-02-19 | -2215万 | 53.79 | 4.65% |